EQUITY
MUTUAL FUND
IPO
more from company profile
General
Smart Quotes
Company Information
Comparison
News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Markets Info
Company Profile
Price Charts
Price Charts
Smart Quotes
submit
)
TRIBHOVANDAS BHIMJI ZAVERI LTD.
NSE :
TBZ
BSE :
534369
ISIN CODE :
INE760L01018
Industry :
Diamond & Jewellery
House :
Tribhovandas Bhimji
BSE
171.90
3.8 (+2.26 %)
PREV CLOSE (
Rs.
)
168.10
OPEN PRICE (
Rs.
)
180.00
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
0.00 (0)
VOLUME
640612
TODAY'S LOW / HIGH (
Rs.
)
166.05
182.20
52 WK LOW / HIGH (
Rs.
)
155.35
232.75
NSE
171.76
3.35 (+1.99 %)
PREV CLOSE(
Rs.
)
168.41
OPEN PRICE (
Rs.
)
177.20
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
171.76 (73)
VOLUME
11306590
TODAY'S LOW / HIGH(
Rs.
)
166.00
182.69
52 WK LOW / HIGH (
Rs.
)
155
232.65
Plot at :
NSE
BSE
Compare with :
None
Nifty
Sensex
Select Period :
Real time
1 Month
6 Months
1 Year
5 Years
Other Period
Show Chart
Select Period From :
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Select Period End :
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Tribhovandas Bhimji Zaveri Ltd.