EQUITY
MUTUAL FUND
IPO
more from company profile
General
Smart Quotes
Company Information
Comparison
News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Markets Info
Company Profile
Historical Volume
Historical Volume
Smart Quotes
submit
)
TITAN COMPANY LTD.
NSE :
TITAN
BSE :
500114
ISIN CODE :
INE280A01028
Industry :
Diamond & Jewellery
House :
Tata
BSE
4168.45
33.25 (+0.8 %)
PREV CLOSE (
Rs.
)
4135.20
OPEN PRICE (
Rs.
)
4150.10
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
0.00 (0)
VOLUME
52954
TODAY'S LOW / HIGH (
Rs.
)
4142.60
4193.85
52 WK LOW / HIGH (
Rs.
)
3301.05
4601.1
NSE
4169.10
33.9 (+0.82 %)
PREV CLOSE(
Rs.
)
4135.20
OPEN PRICE (
Rs.
)
4155.00
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
4169.10 (11)
VOLUME
901617
TODAY'S LOW / HIGH(
Rs.
)
4142.40
4194.00
52 WK LOW / HIGH (
Rs.
)
3303.1
4605
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
GO
Date
Open Price (
Rs.
)
High Price (
Rs.
)
Low Price (
Rs.
)
Close Price (
Rs.
)
Volume (000's)
Turnover (
Rs.
)