EQUITY
MUTUAL FUND
IPO
more from company profile
General
Smart Quotes
Company Information
Comparison
News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Markets Info
Company Profile
Block Deals
Block Deals
Smart Quotes
submit
)
RBZ JEWELLERS LTD.
NSE :
RBZJEWEL
BSE :
544060
ISIN CODE :
INE0PEQ01016
Industry :
Diamond & Jewellery
House :
Private
BSE
139.50
4.95 (+3.68 %)
PREV CLOSE (
Rs.
)
134.55
OPEN PRICE (
Rs.
)
134.15
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
0.00 (0)
VOLUME
11601
TODAY'S LOW / HIGH (
Rs.
)
131.65
142.60
52 WK LOW / HIGH (
Rs.
)
107.55
221.5
NSE
139.78
5.26 (+3.91 %)
PREV CLOSE(
Rs.
)
134.52
OPEN PRICE (
Rs.
)
134.00
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
139.78 (200)
VOLUME
201936
TODAY'S LOW / HIGH(
Rs.
)
130.62
142.75
52 WK LOW / HIGH (
Rs.
)
125.5
219.9
Exchange
BSE
NSE
Period From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
2024
Period To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
2024
GO
Exchange
Deal Date
Client Name
Tran
Qty (000's)
Trade Price (
Rs.
)
Value (Rs.in Lakhs)
Close Price (
Rs.
)